Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.51 -3.79 (-0.07%) Dow
39,136.97 +24.81 (+0.06%) Nasdaq
17,753.92 +36.27 (+0.20%) Bitcoin USD
61,056.61 -511.27 (-0.83%) CMC Crypto 200
1,269.06 -14.73 (-1.15%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:5615.00
Calls
26 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 176 | 2024-06-26 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 58 | 2024-06-27 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 12 | 985 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 29 | 108 | 2024-07-01 | - | - | - | - | - |
| 0.25 | -0.05 | -16.67% | 9 | 121 | 2024-07-02 | - | - | - | - | - |
| 0.40 | -0.10 | -20.00% | 186 | 9 | 2024-07-03 | - | - | - | - | - |
| 1.15 | -0.17 | -12.88% | 21 | 362 | 2024-07-05 | - | - | - | - | - |
| 6.20 | -1.32 | -17.55% | 3 | 66 | 2024-07-12 | - | - | - | - | - |
| 12.60 | -0.90 | -6.67% | 32 | 800 | 2024-07-19 | 143.80 | 0.00 | - | 5 | 6 |
| 24.60 | 0.00 | - | 7 | 44 | 2024-07-31 | 126.30 | 0.00 | - | - | 2 |
| 44.30 | 0.00 | - | 1 | 6 | 2024-08-16 | 153.80 | 0.00 | - | 2 | 4 |
| 14.97 | 0.00 | - | 10 | 10 | 2024-08-30 | 158.80 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 2024-09-20 | 153.76 | 0.00 | - | - | 1 |
| 86.60 | 0.00 | - | 25 | 30 | 2024-09-30 | 157.76 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-10-31 | 188.50 | 0.00 | - | 15 | 15 |
© 2024 Yahoo. All rights reserved.